Apple - Биржевая Цена

Биржевая цена

212.11

Изменение за день

4.29 2.06%

Ежемесячно

4.35%

Ежегодный

-3.91%

Q3 прогноз

200.94

	Цена	Chg	День	Год	Дата
Gold Circuit Elect	294.50	-0.50	-0.17%	44.72%	2025-07-01
Cx Technology	24.15	0.35	1.47%	-9.72%	2025-07-01
Scientech	350.50	5.50	1.59%	-9.78%	2025-07-01
Prime Electronics	8.64	0.07	0.82%	-50.63%	2025-07-01
Sony	3,676.00	36.00	0.99%	-73.57%	2025-07-02
Apple	212.11	4.29	2.06%	-3.91%	2025-07-02
Analog Devices	243.33	2.69	1.12%	6.04%	2025-07-02
Applied Materials	187.63	3.87	2.11%	-23.18%	2025-07-02
Advanced Micro Devices	138.46	2.35	1.73%	-15.34%	2025-07-02
Amazon	220.47	0.01	0%	11.61%	2025-07-02
Arista Networks	98.60	-0.31	-0.31%	7.93%	2025-07-02
Amphenol	96.67	-0.73	-0.74%	42.59%	2025-07-02
ARM Holdings	156.33	-5.41	-3.34%	-6.27%	2025-07-01
AT & S Austria Technologie & Systemtechnik AG	17.14	0.34	2.02%	-19.98%	2025-07-02
Broadcom	269.60	4.86	1.84%	55.84%	2025-07-02
Barco NV	12.44	0.09	0.73%	20.78%	2025-07-02
Codan	19.93	-0.04	-0.20%	68.19%	2025-07-02
CDW	180.76	-0.40	-0.22%	-17.12%	2025-07-02
Ciena	80.11	-1.22	-1.50%	69.55%	2025-07-01
Cisco Systems	68.39	-0.71	-1.03%	45.29%	2025-07-02
Dicker Data	8.13	-0.05	-0.61%	-13.79%	2025-07-02
Dell Technologies	121.73	-0.87	-0.71%	-15.15%	2025-07-01
Datatec	6,547.00	-112.00	-1.68%	78.59%	2025-07-02
Meta	719.47	0.25	0.03%	41.14%	2025-07-02
F5 Networks	295.33	-0.64	-0.22%	73.22%	2025-07-02
Fingerprint Cards	0.01	-0.001	-9.09%	-86.21%	2025-07-02
Fortinet	102.03	-0.40	-0.39%	68.01%	2025-07-02
Corning	52.44	-0.15	-0.29%	36.49%	2025-07-02
Hewlett Packard	20.48	0	0%	-2.98%	2025-07-02
HP	25.55	0.05	0.18%	-26.61%	2025-07-02
IBM	289.32	-1.88	-0.65%	63.17%	2025-07-02
Intel	22.04	-0.81	-3.54%	-29.31%	2025-07-02
Jabil Circuit	216.14	-1.96	-0.90%	99.15%	2025-07-01
Juniper Networks	39.95	0.02	0.05%	9.26%	2025-07-01
Logitech International	73.20	1.10	1.53%	-14.23%	2025-07-02
Microsoft	492.45	0.40	0.08%	7.00%	2025-07-02
Motorola Solutions Msi	419.02	-6.63	-1.56%	8.35%	2025-07-02
Micron Technology	121.97	1.08	0.89%	-10.51%	2025-07-02
Netflix	1,287.00	-6.60	-0.51%	88.57%	2025-07-02
Nokia	4.44	0.04	0.98%	22.87%	2025-07-02
NetApp	106.56	-0.13	-0.12%	-17.95%	2025-07-02
Nvidia	157.18	3.88	2.53%	23.34%	2025-07-02
Positivo Tecnologia	4.49	-0.12	-2.60%	-45.11%	2025-07-02
Qualcomm	160.85	1.45	0.91%	-21.09%	2025-07-02
Samsung Electronics	1,107.00	17.00	1.56%	-24.80%	2025-07-02
Sony	25.46	-0.58	-2.23%	46.95%	2025-07-01
Sensata Technologies	31.08	0.97	3.22%	-17.54%	2025-07-01
Seagate Technology	145.04	0.71	0.49%	39.46%	2025-07-01
Skyworks Solutions	77.16	2.64	3.54%	-27.85%	2025-07-01
TE Connectivity	170.25	1.41	0.83%	13.46%	2025-07-01
Texas Instruments	214.25	3.87	1.84%	7.65%	2025-07-02
Verizon	43.58	-0.08	-0.18%	5.93%	2025-07-02
Western Digital	63.84	-0.15	-0.23%	-18.16%	2025-07-01
Xiaomi	60.15	0.20	0.33%	255.92%	2025-07-02
Xerox	5.64	0.37	7.02%	-51.92%	2025-07-01